ITT - 주가

주가
132.88
매일 변경
1.44 1.10%
매월
2.78%
매년
69.30%
Q2 예상
132.07
가격 Chg 일 년 날짜
Ametek 169.55 1.64 0.98% 15.38% 2024-05-31
A.O. Smith 83.62 1.60 1.95% 29.48% 2024-05-31
Amphenol 131.82 -1.10 -0.82% 73.86% 2024-05-31
Boeing 177.80 4.99 2.89% -14.50% 2024-05-31
Carrier Global 63.34 0.05 0.08% 54.87% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Crane 149.08 1.48 1.00% 103.27% 2024-05-31
Curtiss-Wright 282.82 3.71 1.33% 73.49% 2024-05-31
Donaldson 73.68 1.05 1.45% 24.59% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 2024-05-31
Franklin Electric 99.48 1.84 1.88% 8.44% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Graco 80.75 1.67 2.11% 4.61% 2024-05-31
Generac 147.22 -2.28 -1.53% 29.64% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
IDEX 208.67 3.47 1.69% 3.65% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
ITT 132.88 1.44 1.10% 69.30% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Johnson Controls 71.83 0.31 0.43% 19.79% 2024-05-31
Lincoln Electric 196.36 -0.59 -0.30% 12.05% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
3M 100.22 2.10 2.14% 6.30% 2024-05-31
Mueller Water Products 18.56 0.18 0.98% 34.49% 2024-05-31
Nordson 234.83 3.47 1.50% 5.89% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Regal Rexnord 149.54 2.89 1.97% 13.66% 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
Snap-On 272.99 4.77 1.78% 8.04% 2024-05-31
Helios Technologies 50.08 1.36 2.79% -2.98% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
Weir 2,124.00 -24.00 -1.12% 23.81% 2024-05-31
Watts Water Technologies 199.13 0.62 0.31% 23.48% 2024-05-31
Xylem 141.15 1.77 1.27% 38.21% 2024-05-31